24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,157.50万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02746 | $0.02503 | $82.93万 | $503.15万 | -5.12% |
| 448 |
COOKIECookie
|
$0.00899 | $0.00937 | $0.00879 | $16.66万 | $144.30万 | 2.28% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 177 |
PENDLEPendle
|
$1.624 | $1.68 | $1.62 | $71.68万 | $2.68亿 | -2.58% |
| 220 |
BAT注意力币
|
$0.1215 | $0.1266 | $0.1207 | $54.30万 | $1.83亿 | -3.57% |
| 467 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 175 |
COMPCompound
|
$19.71 | $20.45 | $19.69 | $72.15万 | $1.95亿 | -2.14% |
| 415 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.63万 | $1.81亿 | -2.43% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 327 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $30.93万 | $1,185.06万 | -0.44% |
| 66 |
STRKStarknet
|
$0.03984 | $0.04249 | $0.03981 | $247.13万 | $3.09亿 | -3.35% |
| 148 |
PROMPrometeus
|
$5.21 | $5.44 | $5.20 | $83.33万 | $9,608.17万 | -2.87% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 395 |
COWCoW Protocol
|
$0.1065 | $0.1117 | $0.1065 | $21.80万 | $4,507.06万 | -3.97% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.27 | $189.09 | $187.12 | $343.24万 | $5,274.46万 | -0.18% |
| 349 |
AXSAxie Infinity
|
$0.82 | $0.854 | $0.818 | $27.74万 | $1.46亿 | -3.30% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 354 |
TWTTrust Wallet Token
|
$0.3948 | $0.4117 | $0.3946 | $27.17万 | $1.69亿 | -0.60% |
相关站点
共 40 个
Uniswap _加密货币行情
Mitosis _数字货币市值
比特币
Mitosis _币种排行
Artificial _币种排行
LayerZero _比特币行情
Stacks _数字货币市值
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
应用链 _加密货币行情
Thena _加密货币行情
Sign _以太坊ETH价格
LayerZero _比特币
Tether Gold _比特币
Aave _以太坊ETH价格
比特币
牛来 _币种排行
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
应用链 _币种排行
ONEchain _BTC行情
Avalanche _比特币行情
Arbitrum _比特币
First Digital _比特币行情
牛来 _加密货币行情
Aptos _比特币行情
Uniswap _比特币
应用链 _数字货币市值
Pepe _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _比特币
比特现金 _数字货币市值
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
波场 _比特币
Pudgy Penguins _BTC行情