Circle Internet Group (bStocks
CRCLB · 美元计价
$67.16
-0.61%
≈ ￥443.256
(-$0.41)
更新于 2026-11-08 07:00:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.57
24H 成交量$192.19万
流通市值$1.68亿
24H 涨跌额(-$0.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 143 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02746 | $0.02503 | $87.48万 | $503.15万 | -4.76% |
| 439 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $17.02万 | $144.30万 | 2.50% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 178 |
PENDLEPendle
|
$1.635 | $1.67 | $1.62 | $70.93万 | $2.68亿 | -2.21% |
| 233 |
BAT注意力币
|
$0.1221 | $0.1266 | $0.1207 | $50.23万 | $1.83亿 | -2.63% |
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 164 |
COMPCompound
|
$19.97 | $20.45 | $19.66 | $76.50万 | $1.95亿 | -0.35% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00361 | $10.74万 | $1.81亿 | -1.62% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 326 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.13万 | $1,185.06万 | 0.44% |
| 67 |
STRKStarknet
|
$0.03999 | $0.04249 | $0.03972 | $242.50万 | $3.09亿 | -2.15% |
| 149 |
PROMPrometeus
|
$5.281 | $5.44 | $5.20 | $84.34万 | $9,608.17万 | -1.57% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 393 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $21.90万 | $4,507.06万 | -2.44% |
| 58 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.33 | $189.09 | $187.02 | $281.22万 | $5,274.46万 | -0.45% |
| 348 |
AXSAxie Infinity
|
$0.827 | $0.851 | $0.818 | $27.93万 | $1.46亿 | -2.36% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 366 |
TWTTrust Wallet Token
|
$0.397 | $0.4117 | $0.3943 | $25.53万 | $1.69亿 | 0.13% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
Filecoin _币种排行
Injective _BTC行情
RWUSD _BTC行情
Curve DAO _以太坊ETH价格
First Digital _加密货币行情
Act I : The _比特币
Gram _加密货币行情
RNDR _比特币行情
BUSD _币种排行
Polygon _币种排行
QQQB _加密货币行情
CyberConnect _以太坊ETH价格
Injective _BTC行情
Gitcoin _比特币行情
Official _加密货币行情
Avalanche _比特币行情
Sui _加密货币行情
Hyperliquid _数字货币市值
Celestia _BTC行情
恒星币 _比特币行情
币安币 _比特币行情
应用链 _比特币行情
Uniswap _比特币
大零币 _数字货币市值
Ether.fi _币种排行
Pudgy Penguins _比特币
Thena _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
StraitsX USD _BTC行情
Sui _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _以太坊ETH价格
恒星币 _币种排行
LayerZero _比特币
Hashflow _数字货币市值