24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.19万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02746 | $0.02503 | $82.93万 | $503.15万 | -5.12% |
| 448 |
COOKIECookie
|
$0.00899 | $0.00937 | $0.00879 | $16.66万 | $144.30万 | 2.28% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 177 |
PENDLEPendle
|
$1.624 | $1.68 | $1.62 | $71.68万 | $2.68亿 | -2.58% |
| 220 |
BAT注意力币
|
$0.1215 | $0.1266 | $0.1207 | $54.30万 | $1.83亿 | -3.57% |
| 467 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 175 |
COMPCompound
|
$19.71 | $20.45 | $19.69 | $72.15万 | $1.95亿 | -2.14% |
| 415 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.63万 | $1.81亿 | -2.43% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 327 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $30.93万 | $1,185.06万 | -0.44% |
| 66 |
STRKStarknet
|
$0.03984 | $0.04249 | $0.03981 | $247.13万 | $3.09亿 | -3.35% |
| 148 |
PROMPrometeus
|
$5.21 | $5.44 | $5.20 | $83.33万 | $9,608.17万 | -2.87% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 395 |
COWCoW Protocol
|
$0.1065 | $0.1117 | $0.1065 | $21.80万 | $4,507.06万 | -3.97% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.27 | $189.09 | $187.12 | $343.24万 | $5,274.46万 | -0.18% |
| 349 |
AXSAxie Infinity
|
$0.82 | $0.854 | $0.818 | $27.74万 | $1.46亿 | -3.30% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 354 |
TWTTrust Wallet Token
|
$0.3948 | $0.4117 | $0.3946 | $27.17万 | $1.69亿 | -0.60% |
相关站点
共 40 个
RNDR _比特币行情
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _币种排行
恒星币 _数字货币市值
波场 _比特币
Ripple USD _BTC行情
DODO _比特币
EUR _比特币行情
BFUSD _BTC行情
Avalanche _比特币行情
StraitsX USD _币种排行
莱特币 _比特币
Gitcoin _币种排行
Official _比特币行情
CyberConnect _币种排行
Sui _比特币
Bubblemaps _比特币
Sui _币种排行
Polymath _比特币
Tether Gold _币种排行
Bubblemaps _比特币
Celo _比特币行情
币安币 _BTC行情
COCOS _BTC行情
PAX Gold _比特币行情
USD1 _加密货币行情
以太坊 _比特币行情
RNDR _币种排行
OFFICIAL TRUMP _比特币
狗币 _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _币种排行
Ondo _数字货币市值
USDC _数字货币市值
MegaETH _比特币行情
Ether.fi _比特币
Hashflow _比特币
EUR _BTC行情