币闪快讯
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-08 04:40:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Celestia $0.4395 -0.14% Vanar ChainVANRY $0.00074 -37.13% Hamster KombatHMSTR $0.0001351 +3.60% Pudgy Penguins $0.006407 -2.45% Strategy (bStocks Tokenized StMSTRB $127.39 -1.34% Polygon Ecosystem Token $0.09015 -3.05% Pyth Network $0.06451 -2.18% Circle Internet Group (bStocksCRCLB $67.28 -0.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
251 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
150 HAEDAL HAEDALHaedal Protocol $0.0255 $0.02746 $0.02503$80.50万 $503.15万 -3.99%
455 COOKIE COOKIECookie $0.00907 $0.00937 $0.00878$16.31万 $144.30万 3.07%
263 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.98万 -23.30%
179 PENDLE PENDLEPendle $1.641 $1.68 $1.63$70.78万 $2.68亿 -1.44%
219 BAT BAT注意力币 $0.1211 $0.1267 $0.1211$55.14万 $1.83亿 -4.12%
475 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $106.45万 4.58%
181 COMP COMPCompound $19.88 $20.45 $19.83$69.23万 $1.95亿 -1.29%
415 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
538 JASMY JASMYJasmyCoin $0.00365 $0.00372 $0.00363$10.58万 $1.81亿 -1.08%
524 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $292.68万 -20.07%
316 RAD RADRadworks $0.227 $0.235 $0.224$32.45万 $1,185.06万 -0.44%
65 STRK STRKStarknet $0.04017 $0.04249 $0.04011$246.29万 $3.09亿 -1.42%
149 PROM PROMPrometeus $5.228 $5.44 $5.22$80.79万 $9,608.17万 -2.55%
188 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
400 COW COWCoW Protocol $0.1074 $0.1117 $0.107$21.86万 $4,507.06万 -3.42%
46 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.76 $189.09 $186.46$428.15万 $5,274.46万 -0.10%
352 AXS AXSAxie Infinity $0.825 $0.854 $0.825$26.77万 $1.46亿 -2.83%
117 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
368 TWT TWTTrust Wallet Token $0.4016 $0.4117 $0.3961$25.04万 $1.69亿 0.75%

相关站点

共 40 个
艾达币 _加密货币行情 Uniswap _数字货币市值 达世币 _以太坊ETH价格 EUR _加密货币行情 Gitcoin _BTC行情 应用链 _加密货币行情 Gram _加密货币行情 比特现金 _数字货币市值 Mitosis _加密货币行情 Official _加密货币行情 Tether Gold _以太坊ETH价格 币安币 _加密货币行情 Bubblemaps _比特币行情 比特币 _BTC行情 Pyth Network _以太坊ETH价格 BFUSD _加密货币行情 大零币 _加密货币行情 Stacks _BTC行情 比特现金 _加密货币行情 Pudgy Penguins _以太坊ETH价格 MegaETH _数字货币市值 Thena _BTC行情 Curve DAO _币种排行 BitTensor _币种排行 Injective _加密货币行情 PAX Gold _比特币行情 BitTensor _比特币 Starknet _比特币 Gram _比特币行情 Hashflow _数字货币市值 Huma Finance _比特币行情 Celo _BTC行情 莱特币 _BTC行情 Raydium _比特币 LayerZero _比特币 Meteora _加密货币行情 波场 _比特币 BUSD _加密货币行情 Ether.fi _BTC行情 Pepe _比特币