24H 最高$79.68
24H 最低$76.84
今日开盘$79.3
24H 成交量$1,970.86万
流通市值$185.31亿
24H 涨跌额(-$1.84)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 137 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02746 | $0.02487 | $89.57万 | $486.59万 | -5.36% |
| 432 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.0088 | $17.75万 | $140.64万 | 0.79% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 180 |
PENDLEPendle
|
$1.629 | $1.66 | $1.62 | $69.19万 | $2.67亿 | -1.69% |
| 236 |
BAT注意力币
|
$0.1218 | $0.1266 | $0.1207 | $48.86万 | $1.82亿 | -2.72% |
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 147 |
COMPCompound
|
$19.8 | $20.45 | $19.66 | $86.20万 | $1.92亿 | -0.85% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00359 | $11.16万 | $1.78亿 | -2.17% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 353 |
RADRadworks
|
$0.227 | $0.234 | $0.224 | $27.09万 | $1,183.21万 | -1.30% |
| 65 |
STRKStarknet
|
$0.03965 | $0.04249 | $0.03951 | $241.78万 | $3.03亿 | -3.83% |
| 143 |
PROMPrometeus
|
$5.244 | $5.41 | $5.20 | $86.82万 | $9,557.90万 | -2.67% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 396 |
COWCoW Protocol
|
$0.1076 | $0.1117 | $0.1064 | $20.95万 | $4,501.55万 | -2.71% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.91 | $188.64 | $186.86 | $214.85万 | $5,274.46万 | -0.82% |
| 352 |
AXSAxie Infinity
|
$0.822 | $0.845 | $0.818 | $27.14万 | $1.44亿 | -2.49% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 360 |
TWTTrust Wallet Token
|
$0.3954 | $0.4117 | $0.3943 | $26.00万 | $1.65亿 | -0.63% |
相关站点
共 40 个
Aerodrome _币种排行
Raydium _以太坊ETH价格
StraitsX USD _币种排行
以太坊 _比特币
Avalanche _币种排行
Quant _比特币行情
Avalanche _加密货币行情
Polkadot _加密货币行情
Sign _加密货币行情
狗币 _以太坊ETH价格
Injective _加密货币行情
艾达币 _以太坊ETH价格
Hashflow _数字货币市值
Thena _以太坊ETH价格
比特币 _币种排行
Huma Finance _BTC行情
Raydium _以太坊ETH价格
Uniswap _比特币
First Digital _加密货币行情
RNDR _以太坊ETH价格
Ripple USD _加密货币行情
Pyth Network _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
BUSD _比特币行情
Polymath _币种排行
Tether Gold _BTC行情
TONToken _比特币行情
Official _BTC行情
以太坊 _BTC行情
Hedera _数字货币市值
Worldcoin _数字货币市值
Reserve Rights _BTC行情
Hamster Kombat _币种排行
Worldcoin _比特币
Huma Finance _比特币
Plasma _比特币
狗币 _比特币
Aerodrome _比特币
Polymath _币种排行