24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,783.30万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02746 | $0.02503 | $83.68万 | $503.15万 | -4.29% |
| 445 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.00879 | $16.77万 | $144.30万 | 2.50% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 177 |
PENDLEPendle
|
$1.628 | $1.68 | $1.62 | $71.63万 | $2.68亿 | -2.57% |
| 221 |
BAT注意力币
|
$0.1214 | $0.1266 | $0.1207 | $53.55万 | $1.83亿 | -3.65% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 172 |
COMPCompound
|
$19.76 | $20.45 | $19.66 | $73.19万 | $1.95亿 | -1.84% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $11.01万 | $1.81亿 | -2.43% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 327 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $30.86万 | $1,185.06万 | -0.87% |
| 67 |
STRKStarknet
|
$0.04007 | $0.04249 | $0.03972 | $246.43万 | $3.09亿 | -2.91% |
| 150 |
PROMPrometeus
|
$5.234 | $5.44 | $5.20 | $83.18万 | $9,608.17万 | -2.50% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
COWCoW Protocol
|
$0.1068 | $0.1117 | $0.1064 | $21.68万 | $4,507.06万 | -3.70% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $189.09 | $187.12 | $321.90万 | $5,274.46万 | -0.28% |
| 352 |
AXSAxie Infinity
|
$0.821 | $0.854 | $0.818 | $27.60万 | $1.46亿 | -3.41% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 354 |
TWTTrust Wallet Token
|
$0.3952 | $0.4117 | $0.3943 | $27.19万 | $1.69亿 | -0.80% |
相关站点
共 40 个
Polymath _比特币
恒星币 _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
United Stables _币种排行
BEAMX _BTC行情
Artificial _比特币行情
USDC _以太坊ETH价格
RNDR _币种排行
Ethena _数字货币市值
以太坊 _数字货币市值
瑞波币 _比特币
Aster _数字货币市值
RNDR _以太坊ETH价格
Curve DAO _比特币
COCOS _币种排行
Aerodrome _比特币
Injective _数字货币市值
Wrapped _加密货币行情
Ethena _币种排行
RNDR _数字货币市值
Caldera _比特币
PAX Gold _BTC行情
Hamster Kombat _BTC行情
以太坊 _比特币
Avalanche _数字货币市值
Ondo _数字货币市值
Meteora _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Polymath _以太坊ETH价格
牛来 _币种排行
USDC _BTC行情
Solana _比特币
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Thena _加密货币行情
比特币 _币种排行
Arbitrum _以太坊ETH价格