24H 最高$42.28
24H 最低$41.50
今日开盘$42.14
24H 成交量$1.87万
流通市值—
24H 涨跌额(-$0.41)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 142 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.10万 | $486.59万 | -4.04% |
| 422 |
COOKIECookie
|
$0.00888 | $0.00937 | $0.00881 | $18.66万 | $140.64万 | -0.11% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 180 |
PENDLEPendle
|
$1.624 | $1.65 | $1.62 | $69.96万 | $2.67亿 | -1.28% |
| 252 |
BAT注意力币
|
$0.1199 | $0.1266 | $0.1198 | $44.84万 | $1.82亿 | -3.85% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 135 |
COMPCompound
|
$19.88 | $20.45 | $19.66 | $90.03万 | $1.92亿 | -0.75% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.63万 | $1.78亿 | -2.17% |
| 513 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 204 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $57.75万 | $1,183.21万 | -2.19% |
| 70 |
STRKStarknet
|
$0.03946 | $0.04244 | $0.03937 | $217.56万 | $3.03亿 | -5.71% |
| 124 |
PROMPrometeus
|
$5.273 | $5.39 | $5.20 | $97.39万 | $9,557.90万 | -1.44% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 413 |
COWCoW Protocol
|
$0.1086 | $0.1116 | $0.1064 | $19.39万 | $4,501.55万 | -2.60% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.24 | $188.64 | $186.86 | $203.76万 | $5,274.46万 | -0.21% |
| 376 |
AXSAxie Infinity
|
$0.819 | $0.84 | $0.817 | $23.16万 | $1.44亿 | -2.38% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 329 |
TWTTrust Wallet Token
|
$0.3937 | $0.4117 | $0.3925 | $29.90万 | $1.65亿 | -1.48% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Act I : The _比特币
RNDR _比特币
Worldcoin _数字货币市值
Artificial _比特币
Secret _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _数字货币市值
Celestia _币种排行
Avalanche _加密货币行情
Ether.fi _以太坊ETH价格
狗币 _加密货币行情
LayerZero _BTC行情
Ether.fi _比特币行情
Injective _BTC行情
Amp _比特币
Tether Gold _比特币
First Digital _加密货币行情
以太坊 _比特币行情
比特币
USD1 _币种排行
Wrapped _比特币
DODO _比特币
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
Secret _币种排行
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Ether.fi _BTC行情
BFUSD _以太坊ETH价格
波场 _加密货币行情
Internet _币种排行
恒星币 _比特币
CyberConnect _数字货币市值
Act I : The _数字货币市值
Gram _币种排行
Raydium _比特币行情
Hashflow _比特币
First Digital _比特币