24H 最高$0.173
24H 最低$0.1658
今日开盘$0.1712
24H 成交量$10.07万
流通市值$5,681.63万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 151 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02746 | $0.02503 | $81.55万 | $503.15万 | -4.58% |
| 450 |
COOKIECookie
|
$0.00903 | $0.00937 | $0.00878 | $16.57万 | $144.30万 | 2.85% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 177 |
PENDLEPendle
|
$1.629 | $1.68 | $1.62 | $72.04万 | $2.68亿 | -2.22% |
| 216 |
BAT注意力币
|
$0.1216 | $0.1267 | $0.1207 | $56.68万 | $1.83亿 | -3.57% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 180 |
COMPCompound
|
$19.78 | $20.45 | $19.76 | $70.47万 | $1.95亿 | -1.93% |
| 415 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.76万 | $1.81亿 | -1.90% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 323 |
RADRadworks
|
$0.225 | $0.235 | $0.224 | $31.15万 | $1,185.06万 | -1.32% |
| 66 |
STRKStarknet
|
$0.03997 | $0.04249 | $0.03982 | $247.77万 | $3.09亿 | -2.06% |
| 150 |
PROMPrometeus
|
$5.212 | $5.44 | $5.21 | $81.75万 | $9,608.17万 | -2.82% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 397 |
COWCoW Protocol
|
$0.1068 | $0.1117 | $0.1066 | $21.86万 | $4,507.06万 | -3.96% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $189.09 | $186.76 | $377.64万 | $5,274.46万 | 0.42% |
| 354 |
AXSAxie Infinity
|
$0.821 | $0.854 | $0.818 | $26.72万 | $1.46亿 | -3.30% |
| 116 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 352 |
TWTTrust Wallet Token
|
$0.3967 | $0.4117 | $0.3961 | $26.85万 | $1.69亿 | -0.38% |
相关站点
共 40 个
Near Protocol _比特币行情
Worldcoin _比特币行情
Tether Gold _比特币行情
Act I : The _币种排行
Sui _数字货币市值
Uniswap _比特币
Polygon _数字货币市值
BFUSD _比特币
Pump.fun _币种排行
Solana _币种排行
Worldcoin _BTC行情
Chainlink _加密货币行情
Chainlink _比特币
Aave _比特币
比特币 _BTC行情
比特币 _加密货币行情
牛来 _币种排行
Hedera _以太坊ETH价格
Secret _加密货币行情
莱特币 _比特币行情
Sign _以太坊ETH价格
波场 _币种排行
Curve DAO _比特币行情
Celo _比特币行情
Gram _数字货币市值
币安币 _数字货币市值
BEAMX _比特币行情
TONToken _数字货币市值
Huma Finance _比特币
艾达币 _以太坊ETH价格
EUR _数字货币市值
Internet _比特币
Near Protocol _比特币行情
Ether.fi _以太坊ETH价格
Stacks _BTC行情
EUR _比特币行情
Arbitrum _币种排行
StraitsX USD _BTC行情
Ethena USDe _币种排行
EUR _BTC行情