Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.34
0.59%
≈ ￥305.844
($0.27)
更新于 2026-11-08 04:40:02
24H 最高$47.55
24H 最低$45.05
今日开盘$46.07
24H 成交量$1,043.66万
流通市值$6,451.91万
24H 涨跌额($0.27)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
HAEDALHaedal Protocol
|
$0.0255 | $0.02746 | $0.02503 | $80.50万 | $503.15万 | -3.99% |
| 455 |
COOKIECookie
|
$0.00907 | $0.00937 | $0.00878 | $16.31万 | $144.30万 | 3.07% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 179 |
PENDLEPendle
|
$1.641 | $1.68 | $1.63 | $70.78万 | $2.68亿 | -1.44% |
| 219 |
BAT注意力币
|
$0.1211 | $0.1267 | $0.1211 | $55.14万 | $1.83亿 | -4.12% |
| 475 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 181 |
COMPCompound
|
$19.88 | $20.45 | $19.83 | $69.23万 | $1.95亿 | -1.29% |
| 415 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
JASMYJasmyCoin
|
$0.00365 | $0.00372 | $0.00363 | $10.58万 | $1.81亿 | -1.08% |
| 524 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 316 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $32.45万 | $1,185.06万 | -0.44% |
| 65 |
STRKStarknet
|
$0.04017 | $0.04249 | $0.04011 | $246.29万 | $3.09亿 | -1.42% |
| 149 |
PROMPrometeus
|
$5.228 | $5.44 | $5.22 | $80.79万 | $9,608.17万 | -2.55% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 400 |
COWCoW Protocol
|
$0.1074 | $0.1117 | $0.107 | $21.86万 | $4,507.06万 | -3.42% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.76 | $189.09 | $186.46 | $428.15万 | $5,274.46万 | -0.10% |
| 352 |
AXSAxie Infinity
|
$0.825 | $0.854 | $0.825 | $26.77万 | $1.46亿 | -2.83% |
| 117 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 368 |
TWTTrust Wallet Token
|
$0.4016 | $0.4117 | $0.3961 | $25.04万 | $1.69亿 | 0.75% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Aptos _比特币
达世币 _加密货币行情
Starknet _比特币行情
BFUSD _BTC行情
Solana _数字货币市值
以太坊 _加密货币行情
Hashflow _加密货币行情
Aerodrome _比特币
CyberConnect _币种排行
Uniswap _以太坊ETH价格
USDC _币种排行
Internet _以太坊ETH价格
Gram _以太坊ETH价格
Near Protocol _比特币行情
RNDR _BTC行情
Avalanche _数字货币市值
BEAMX _比特币
COCOS _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aerodrome _比特币
Hedera _数字货币市值
Thena _数字货币市值
Polygon _比特币行情
USDC _币种排行
Artificial _比特币行情
Ripple USD _币种排行
MegaETH _数字货币市值
QQQB _数字货币市值
Gitcoin _BTC行情
Gitcoin _比特币
Huma Finance _数字货币市值
BFUSD _比特币行情
大零币 _以太坊ETH价格
Polkadot _比特币行情
Act I : The _BTC行情
恒星币 _数字货币市值
Caldera _币种排行
First Digital _比特币
United Stables _BTC行情