24H 最高$0.0398
24H 最低$0.037
今日开盘$0.0376
24H 成交量$28.45万
流通市值$579.36万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02746 | $0.02503 | $83.47万 | $503.15万 | -4.00% |
| 446 |
COOKIECookie
|
$0.00899 | $0.00937 | $0.00879 | $16.74万 | $144.30万 | 2.28% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 177 |
PENDLEPendle
|
$1.628 | $1.68 | $1.62 | $71.61万 | $2.68亿 | -2.28% |
| 221 |
BAT注意力币
|
$0.1213 | $0.1266 | $0.1207 | $53.90万 | $1.83亿 | -3.42% |
| 467 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 174 |
COMPCompound
|
$19.75 | $20.45 | $19.66 | $72.64万 | $1.95亿 | -1.84% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
JASMYJasmyCoin
|
$0.00363 | $0.00372 | $0.00361 | $10.80万 | $1.81亿 | -1.63% |
| 524 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 327 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $30.89万 | $1,185.06万 | 0.00% |
| 66 |
STRKStarknet
|
$0.04005 | $0.04249 | $0.03972 | $248.42万 | $3.09亿 | -2.86% |
| 150 |
PROMPrometeus
|
$5.23 | $5.44 | $5.20 | $83.42万 | $9,608.17万 | -2.37% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 396 |
COWCoW Protocol
|
$0.1066 | $0.1117 | $0.1064 | $21.73万 | $4,507.06万 | -3.70% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.22 | $189.09 | $187.12 | $327.34万 | $5,274.46万 | -0.41% |
| 350 |
AXSAxie Infinity
|
$0.821 | $0.854 | $0.818 | $27.63万 | $1.46亿 | -3.18% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 353 |
TWTTrust Wallet Token
|
$0.395 | $0.4117 | $0.3943 | $27.19万 | $1.69亿 | -0.73% |
相关站点
共 40 个
ONEchain _数字货币市值
Worldcoin _币种排行
Gram _BTC行情
以太坊 _币种排行
BFUSD _币种排行
Aptos _以太坊ETH价格
COCOS _数字货币市值
Starknet _币种排行
Pudgy Penguins _币种排行
比特币 _币种排行
Aptos _加密货币行情
TONToken _比特币行情
Gitcoin _币种排行
Curve DAO _数字货币市值
Ethena _比特币
Gitcoin _数字货币市值
Mitosis _币种排行
Filecoin _比特币
Filecoin _以太坊ETH价格
Thena _币种排行
Aerodrome _比特币
Ethena _以太坊ETH价格
MegaETH _比特币
Polkadot _比特币
Internet _BTC行情
BEAMX _加密货币行情
NFPrompt _BTC行情
LayerZero _比特币
Mitosis _比特币
狗币 _加密货币行情
EUR _比特币
Sui _币种排行
Near Protocol _以太坊ETH价格
Secret _币种排行
Internet _币种排行
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _币种排行
Ether.fi _比特币行情
BUSD _以太坊ETH价格