24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.23万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 151 |
HAEDALHaedal Protocol
|
$0.02536 | $0.02746 | $0.02503 | $81.44万 | $503.15万 | -4.48% |
| 450 |
COOKIECookie
|
$0.00901 | $0.00937 | $0.00878 | $16.54万 | $144.30万 | 2.62% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 177 |
PENDLEPendle
|
$1.626 | $1.68 | $1.62 | $72.01万 | $2.68亿 | -2.23% |
| 218 |
BAT注意力币
|
$0.1212 | $0.1267 | $0.1207 | $56.41万 | $1.83亿 | -3.89% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 181 |
COMPCompound
|
$19.78 | $20.45 | $19.76 | $70.25万 | $1.95亿 | -1.89% |
| 415 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.62万 | $1.81亿 | -1.90% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 323 |
RADRadworks
|
$0.225 | $0.235 | $0.224 | $31.19万 | $1,185.06万 | -0.88% |
| 66 |
STRKStarknet
|
$0.03989 | $0.04249 | $0.03982 | $249.05万 | $3.09亿 | -2.16% |
| 150 |
PROMPrometeus
|
$5.207 | $5.44 | $5.21 | $81.67万 | $9,608.17万 | -2.89% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 398 |
COWCoW Protocol
|
$0.1066 | $0.1117 | $0.1066 | $21.86万 | $4,507.06万 | -4.14% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $189.09 | $186.46 | $387.69万 | $5,274.46万 | 0.55% |
| 354 |
AXSAxie Infinity
|
$0.819 | $0.854 | $0.818 | $26.78万 | $1.46亿 | -3.53% |
| 116 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 352 |
TWTTrust Wallet Token
|
$0.3964 | $0.4117 | $0.3961 | $26.85万 | $1.69亿 | -0.43% |
相关站点
共 40 个
瑞波币 _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Thena _比特币
Ethena USDe _币种排行
应用链 _币种排行
Celestia _比特币行情
Sui _以太坊ETH价格
DODO _币种排行
Worldcoin _以太坊ETH价格
United Stables _比特币
大零币 _比特币行情
Thena _数字货币市值
Avalanche _加密货币行情
Ethena USDe _比特币
USDC _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
Caldera _BTC行情
Aerodrome _数字货币市值
Artificial _数字货币市值
Huma Finance _加密货币行情
Curve DAO _数字货币市值
Celestia _比特币
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格
Pyth Network _比特币行情
Artificial _加密货币行情
Ethena _加密货币行情
Wrapped _币种排行
Internet _币种排行
Celo _币种排行
Avalanche _以太坊ETH价格
Pyth Network _比特币
艾达币 _比特币
Vanar Chain _加密货币行情
Thena _数字货币市值
USD1 _比特币
Solana _BTC行情
LayerZero _以太坊ETH价格