24H 最高$0.02273
24H 最低$0.02194
今日开盘$0.02259
24H 成交量$11.07万
流通市值$1,180.19万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 151 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02746 | $0.02503 | $81.46万 | $503.15万 | -5.24% |
| 448 |
COOKIECookie
|
$0.00904 | $0.00937 | $0.00879 | $16.62万 | $144.30万 | 2.73% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 177 |
PENDLEPendle
|
$1.628 | $1.68 | $1.62 | $71.96万 | $2.68亿 | -2.40% |
| 221 |
BAT注意力币
|
$0.1214 | $0.1266 | $0.1207 | $54.57万 | $1.83亿 | -3.96% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 180 |
COMPCompound
|
$19.75 | $20.45 | $19.75 | $70.60万 | $1.95亿 | -2.23% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.70万 | $1.81亿 | -2.16% |
| 524 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 326 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $31.01万 | $1,185.06万 | -0.44% |
| 66 |
STRKStarknet
|
$0.03997 | $0.04249 | $0.03982 | $247.44万 | $3.09亿 | -1.84% |
| 149 |
PROMPrometeus
|
$5.205 | $5.44 | $5.21 | $81.79万 | $9,608.17万 | -2.98% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 396 |
COWCoW Protocol
|
$0.1068 | $0.1117 | $0.1066 | $21.86万 | $4,507.06万 | -3.96% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.36 | $189.09 | $187.20 | $374.11万 | $5,274.46万 | 0.01% |
| 357 |
AXSAxie Infinity
|
$0.821 | $0.854 | $0.818 | $26.68万 | $1.46亿 | -3.30% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 353 |
TWTTrust Wallet Token
|
$0.3966 | $0.4117 | $0.3961 | $26.87万 | $1.69亿 | -0.35% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _BTC行情
Secret _以太坊ETH价格
比特币 _加密货币行情
Stacks _比特币
Celestia _比特币行情
Polygon _以太坊ETH价格
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
Reserve Rights _比特币行情
Injective _比特币行情
币安币 _数字货币市值
莱特币 _BTC行情
牛来 _BTC行情
牛来 _加密货币行情
Polkadot _币种排行
达世币 _以太坊ETH价格
Hamster Kombat _BTC行情
达世币 _比特币行情
Meteora _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _BTC行情
波场 _以太坊ETH价格
Celo _数字货币市值
RWUSD _加密货币行情
Reserve Rights _数字货币市值
Ripple USD _BTC行情
Wrapped _BTC行情
Hedera _币种排行
Tether Gold _数字货币市值
Gram _以太坊ETH价格
艾达币 _比特币行情
Internet _比特币
Official _数字货币市值
Gitcoin _数字货币市值
Caldera _数字货币市值
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _币种排行