24H 最高$0.07056
24H 最低$0.06815
今日开盘$0.06964
24H 成交量$138.08万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02746 | $0.02503 | $79.73万 | $503.15万 | -3.45% |
| 464 |
COOKIECookie
|
$0.00913 | $0.00937 | $0.00878 | $15.77万 | $144.30万 | 3.75% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 179 |
PENDLEPendle
|
$1.638 | $1.68 | $1.63 | $70.93万 | $2.68亿 | -1.56% |
| 219 |
BAT注意力币
|
$0.1211 | $0.1267 | $0.1211 | $55.12万 | $1.83亿 | -3.51% |
| 474 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 181 |
COMPCompound
|
$19.88 | $20.45 | $19.83 | $68.60万 | $1.95亿 | -1.29% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 539 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.59万 | $1.81亿 | -1.08% |
| 526 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 315 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $33.22万 | $1,185.06万 | -2.16% |
| 67 |
STRKStarknet
|
$0.04018 | $0.04249 | $0.04011 | $246.29万 | $3.09亿 | -1.16% |
| 152 |
PROMPrometeus
|
$5.239 | $5.44 | $5.23 | $80.47万 | $9,608.17万 | -2.37% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 400 |
COWCoW Protocol
|
$0.1072 | $0.1117 | $0.107 | $21.87万 | $4,507.06万 | -3.60% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.5 | $189.09 | $186.46 | $448.59万 | $5,274.46万 | -0.44% |
| 352 |
AXSAxie Infinity
|
$0.827 | $0.854 | $0.825 | $27.07万 | $1.46亿 | -2.48% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 369 |
TWTTrust Wallet Token
|
$0.4021 | $0.4117 | $0.3961 | $25.11万 | $1.69亿 | 1.13% |
相关站点
共 40 个
波场 _币种排行
Polkadot _BTC行情
狗币 _币种排行
牛来 _数字货币市值
BFUSD _币种排行
币安币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Avalanche _比特币行情
CyberConnect _以太坊ETH价格
EUR _以太坊ETH价格
比特现金 _加密货币行情
Quant _BTC行情
MegaETH _BTC行情
Vanar Chain _数字货币市值
QQQB _比特币
Caldera _币种排行
Ethena USDe _数字货币市值
MegaETH _币种排行
比特现金 _BTC行情
First Digital _比特币行情
RNDR _币种排行
Polygon _比特币行情
Aptos _BTC行情
OFFICIAL TRUMP _比特币行情
币安币 _加密货币行情
Curve DAO _数字货币市值
瑞波币 _币种排行
比特币 _BTC行情
OFFICIAL TRUMP _BTC行情
BUSD _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _比特币行情
Meteora _比特币
COCOS _以太坊ETH价格
DODO _比特币行情
Vanar Chain _比特币行情
Internet _以太坊ETH价格
United Stables _加密货币行情
达世币 _比特币
Polygon _数字货币市值